yearn.finance
YFI · 美元计价
$1863
-4.02%
≈ ￥12295.8
(-$78.00)
更新于 2026-11-12 18:35:02
24H 最高$1,952.00
24H 最低$1,861.00
今日开盘$1941
24H 成交量$26.17万
流通市值$6,564.06万
24H 涨跌额(-$78.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BABYBabylon
|
$0.00958 | $0.01012 | $0.00943 | $52.56万 | $2,305.46万 | -2.35% |
| 241 |
ARMBARMB
|
$200.1 | $207.66 | $188.69 | $62.57万 | — | 3.92% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $1.99万 | — | 6.58% |
| 483 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.67万 | $306.59万 | 0.64% |
| 98 |
ZAMAZama
|
$0.06114 | $0.06721 | $0.0607 | $225.61万 | $1.70亿 | -5.31% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.64万 | $1,275.35万 | -2.45% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 470 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.72万 | $1,420.81万 | -0.34% |
| 556 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $13.67万 | $804.11万 | -1.41% |
| 538 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.42万 | — | 1.60% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 611 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $10.07万 | $4,846.22万 | -1.30% |
| 481 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.70万 | $7,291.81万 | -0.89% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 638 |
SHELLMyShell
|
$0.01955 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -2.59% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |