Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 16:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BABYBabylon
|
$0.00952 | $0.01012 | $0.00943 | $54.97万 | $2,305.46万 | -5.18% |
| 242 |
ARMBARMB
|
$197.51 | $207.66 | $188.69 | $63.17万 | — | 2.76% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 475 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.81% |
| 98 |
ZAMAZama
|
$0.06162 | $0.06721 | $0.06135 | $231.59万 | $1.70亿 | -3.72% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -1.64% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -0.34% |
| 549 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.10万 | $804.11万 | -1.85% |
| 525 |
SECZBSECZB
|
$8.83 | $9.57 | $8.40 | $15.63万 | — | 2.44% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.14万 | $4,846.22万 | -1.46% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.04万 | $7,291.81万 | 0.11% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.71% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |