Wrapped Beacon ETH
WBETH · 美元计价
$2270.61
-0.10%
≈ ￥14986.03
(-$2.36)
更新于 2026-11-12 17:40:01
24H 最高$2,332.29
24H 最低$2,258.58
今日开盘$2272.97
24H 成交量$274.28万
流通市值$81.30亿
24H 涨跌额(-$2.36)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $56.73万 | $2,305.46万 | -3.54% |
| 242 |
ARMBARMB
|
$200.03 | $207.66 | $188.69 | $62.50万 | — | 4.25% |
| 693 |
ZMBZMB
|
$98.11 | $98.66 | $91.80 | $2.02万 | — | 6.87% |
| 480 |
PORTALPortal
|
$0.01246 | $0.01297 | $0.01227 | $19.71万 | $306.59万 | 0.81% |
| 94 |
ZAMAZama
|
$0.06147 | $0.06721 | $0.06092 | $234.49万 | $1.70亿 | -2.31% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.27万 | $1,275.35万 | -1.65% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00285 | $20.67万 | $1,420.81万 | 0.69% |
| 543 |
NEWTNewton Protocol
|
$0.03619 | $0.03771 | $0.03591 | $13.98万 | $804.11万 | -1.31% |
| 538 |
SECZBSECZB
|
$8.9 | $9.57 | $8.40 | $14.45万 | — | 2.89% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 612 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.02万 | $4,846.22万 | -0.88% |
| 488 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $18.69万 | $7,291.81万 | 0.00% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 636 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.84万 | $541.62万 | -2.51% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |