BitTensor
TAO · 美元计价
$214.2
-2.10%
≈ ￥1413.72
(-$4.60)
更新于 2026-11-12 18:15:01
24H 最高$226.50
24H 最低$212.60
今日开盘$218.8
24H 成交量$1,308.63万
流通市值$21.58亿
24H 涨跌额(-$4.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $52.47万 | $2,305.46万 | -2.35% |
| 242 |
ARMBARMB
|
$199.8 | $207.66 | $188.69 | $62.58万 | — | 4.07% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $2.01万 | — | 6.85% |
| 483 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01227 | $19.85万 | $306.59万 | 0.81% |
| 96 |
ZAMAZama
|
$0.06087 | $0.06721 | $0.0607 | $227.37万 | $1.70亿 | -5.13% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.70万 | $1,275.35万 | -2.45% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 472 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.81万 | $1,420.81万 | 0.00% |
| 546 |
NEWTNewton Protocol
|
$0.03629 | $0.03771 | $0.03591 | $13.89万 | $804.11万 | -1.31% |
| 538 |
SECZBSECZB
|
$8.86 | $9.57 | $8.40 | $14.46万 | — | 1.72% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 611 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $9.99万 | $4,846.22万 | -1.16% |
| 484 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.79万 | $7,291.81万 | -0.22% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 639 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.64万 | $541.62万 | -3.00% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |