SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.22
-2.92%
≈ ￥859.452
(-$3.91)
更新于 2026-11-14 13:40:02
24H 最高$136.56
24H 最低$129.34
今日开盘$134.13
24H 成交量$367.94万
流通市值$4,034.79万
24H 涨跌额(-$3.91)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.81万 | $2,195.94万 | 0.66% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.42万 | — | -5.85% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 387 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01221 | $26.50万 | $297.89万 | 0.24% |
| 90 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05705 | $290.61万 | $1.70亿 | 0.16% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.29万 | $1,190.50万 | 0.52% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 163 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $110.83万 | $1,243.11万 | -8.24% |
| 427 |
NEWTNewton Protocol
|
$0.03718 | $0.03792 | $0.03609 | $20.92万 | $796.22万 | 2.51% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 441 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.08万 | $4,644.13万 | -1.66% |
| 368 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $28.84万 | $6,930.71万 | -2.41% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 19 |
SHELLMyShell
|
$0.03243 | $0.05163 | $0.0188 | $3,069.80万 | $701.35万 | 70.77% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |