Falcon Finance
FF · 美元计价
$0.08476
-1.37%
≈ ￥0.559416
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08594
24H 成交量$88.88万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.93万 | $2,305.46万 | -4.69% |
| 240 |
ARMBARMB
|
$197.57 | $207.66 | $188.69 | $63.18万 | — | 2.99% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 473 |
PORTALPortal
|
$0.01243 | $0.01297 | $0.01227 | $20.34万 | $306.59万 | 1.14% |
| 97 |
ZAMAZama
|
$0.06171 | $0.06721 | $0.06135 | $232.46万 | $1.70亿 | -3.59% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.97% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 463 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.19万 | $1,420.81万 | 0.00% |
| 550 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $14.09万 | $804.11万 | -1.74% |
| 527 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $15.50万 | — | 1.85% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 611 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.12万 | $4,846.22万 | -1.31% |
| 489 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.34% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 637 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.91万 | $541.62万 | -2.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |